| Market Overview -
for Jan 5 - 22:00 |
|
|
| NYSE Comp | 5907.93 | -7.79 | -0.13% |
| Nasdaq Comp | 1628.03 | -4.18 | -0.26% |
| Russell 2000 | 505.03 | -0.81 | -0.16% |
| CRB Index | 237.33 | +3.41 | +1.46% |
| Dollar Index | 82.64 | +0.80 | +0.98% |
|
| 30-Year T-Bond Yield | 3.040% | +0.225% |
| 10-Year T-Note Yield | 2.488% | +0.072% |
| 5-Year T-Note Yield | 1.694% | -0.033% |
| 2-Year T-Note Yield | 0.780% | -0.087% |
| 30-Day Libor Rate | 0.750% | -0.050% |
|
Commodities |
Indices |
52 Week Highs |
52 Week Lows
Volume Leaders |
Top Advances |
Top Declines |
Lookup
| Symbol | Name | Exch | Last | Volume | Change | Percent |
| SPY | S&P DEP RECEIPTS | AMEX | 92.85 | 240,524,000 | -0.11 | -0.12% |
| C | CITIGROUP INC | NYSE | 7.08 | 128,203,000 | -0.06 | -0.84% |
| XLF | FINANCIAL SEL SPDR | AMEX | 12.45 | 103,898,305 | -0.21 | -1.66% |
| UYG | ULTRA FINANCIALS PRO | AMEX | 5.86 | 98,535,109 | -0.22 | -3.62% |
| BAC | BK OF AMERICA CP | NYSE | 13.98 | 93,691,695 | -0.35 | -2.44% |
| Biggest Advances by Percent |
| Symbol | Name | Exch | Last | Volume | Change | Percent |
| AER | AERCAP HOLDINGS N.V. | NYSE | 4.76 | 1,664,800 | +1.54 | +47.83% |
| PRSC | THE PROVIDENCE SERVI | NASD | 2.25 | 440,100 | +0.70 | +45.16% |
| ACAS | AMERICAN CAPITAL STR | NASD | 5.20 | 12,463,801 | +1.52 | +41.30% |
| BSMD | BIOSPHERE MEDICAL IN | NASD | 2.98 | 59,400 | +0.86 | +40.57% |
| CTDC | CHINA TECHNOLOGY DEV | NASD | 3.54 | 1,140,500 | +1.00 | +39.37% |
| Biggest Declines by Percent |
| Symbol | Name | Exch | Last | Volume | Change | Percent |
| RCRC | RC2 CORPORATION | NASD | 7.21 | 759,900 | -3.52 | -32.81% |
| CNMD | CONMED CORPORATION | NASD | 17.06 | 4,609,500 | -6.93 | -28.89% |
| DGII | DIGI INTERNATIONAL I | NASD | 6.77 | 540,200 | -1.56 | -18.73% |
| CKEC | CARMIKE CINEMAS INC. | NASD | 2.82 | 163,200 | -0.52 | -15.57% |
| BABY | NATUS MEDICAL INCORP | NASD | 10.61 | 630,100 | -1.87 | -14.98% |
View by Dollar |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
